Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 11:28:4600,0000,002314 020,002115 002,002015 882,0016 242,00200,0000,0000,0000,000
19.09.2025 11:28:4300,0000,002314 020,002115 002,002015 882,000,0000,0000,0000,0000,000
19.09.2025 11:28:4300,0000,002314 020,002115 002,002015 882,000,0000,0000,0000,0000,000
19.09.2025 11:28:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:28:4300,0000,0000,00314 020,00115 002,0016 252,00200,0000,0000,0000,000
19.09.2025 11:22:3100,0000,002314 020,002115 002,002015 892,0016 252,00200,0000,0000,0000,000
19.09.2025 11:22:3100,0000,002314 020,002115 002,002015 892,0016 252,00200,0000,0000,0000,000
19.09.2025 11:22:0100,0000,002314 020,002115 002,002015 892,000,0000,0000,0000,0000,000
19.09.2025 11:22:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:22:0100,0000,0000,00314 020,00115 002,0016 262,00200,0000,0000,0000,000
19.09.2025 11:18:4600,0000,002314 020,002115 002,002015 902,0016 262,00200,0000,0000,0000,000
19.09.2025 11:18:1600,0000,002314 020,002115 002,002015 902,000,0000,0000,0000,0000,000
19.09.2025 11:18:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:18:1500,0000,0000,00314 020,00115 002,0016 254,00200,0000,0000,0000,000
19.09.2025 11:17:3200,0000,002314 020,002115 002,002015 894,0016 254,00200,0000,0000,0000,000
19.09.2025 11:17:3000,0000,002314 020,002115 002,002015 894,000,0000,0000,0000,0000,000
19.09.2025 11:17:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:17:2900,0000,0000,00314 020,00115 002,0016 256,00200,0000,0000,0000,000
19.09.2025 11:17:2900,0000,0000,00314 020,00115 002,0016 256,00200,0000,0000,0000,000
19.09.2025 11:15:4600,0000,002314 020,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
19.09.2025 11:15:1600,0000,002314 020,002115 002,002015 896,000,0000,0000,0000,0000,000
19.09.2025 11:15:1600,0000,002314 020,002115 002,002015 896,000,0000,0000,0000,0000,000
19.09.2025 11:15:1600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:15:1600,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 11:06:1900,0000,002314 020,002115 002,002015 908,0016 268,00200,0000,0000,0000,000
19.09.2025 11:06:1500,0000,002314 020,002115 002,002015 908,000,0000,0000,0000,0000,000
19.09.2025 11:06:1500,0000,002314 020,002115 002,002015 908,000,0000,0000,0000,0000,000
19.09.2025 11:06:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:06:1500,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 11:03:1800,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 11:03:1600,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 11:03:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:03:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:03:1500,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 11:03:1500,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 11:01:4600,0000,002314 020,002115 002,002015 908,0016 268,00200,0000,0000,0000,000
19.09.2025 11:01:4400,0000,002314 020,002115 002,002015 908,000,0000,0000,0000,0000,000
19.09.2025 11:01:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:01:4400,0000,0000,00314 020,00115 002,0016 270,00200,0000,0000,0000,000
19.09.2025 11:00:1700,0000,002314 020,002115 002,002015 910,0016 270,00200,0000,0000,0000,000
19.09.2025 11:00:1500,0000,002314 020,002115 002,002015 910,000,0000,0000,0000,0000,000
19.09.2025 11:00:1500,0000,002314 020,002115 002,002015 910,000,0000,0000,0000,0000,000
19.09.2025 11:00:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 11:00:1500,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 10:56:3300,0000,002314 020,002115 002,002015 908,0016 268,00200,0000,0000,0000,000
19.09.2025 10:56:3200,0000,002314 020,002115 002,002015 908,000,0000,0000,0000,0000,000
19.09.2025 10:56:3100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:56:2900,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
19.09.2025 10:56:2900,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
19.09.2025 10:55:3100,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000